시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,670	80	- 0.48%	2,612	43
09:11	16,700	50	- 0.30%	2,518	42
09:10	16,700	50	- 0.30%	2,414	40
09:08	16,700	50	- 0.30%	2,407	40
09:07	16,700	50	- 0.30%	2,387	40
09:05	16,700	50	- 0.30%	2,382	40
09:03	16,700	50	- 0.30%	2,067	34
09:02	16,800	50	+ 0.30%	2,044	34
09:01	16,670	80	- 0.48%	1,830	30
09:00	16,680	70	- 0.42%	1,655	27