시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,590	160	- 0.96%	4,986	83
09:21	16,600	150	- 0.90%	4,980	83
09:20	16,550	200	- 1.19%	4,412	73
09:19	16,550	200	- 1.19%	4,218	70
09:18	16,540	210	- 1.25%	3,757	62
09:17	16,550	200	- 1.19%	3,657	61
09:16	16,590	160	- 0.96%	3,449	57
09:15	16,640	110	- 0.66%	3,130	52
09:14	16,670	80	- 0.48%	2,869	48
09:13	16,690	60	- 0.36%	2,741	46