시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,490	260	- 1.55%	7,517	124
09:31	16,470	280	- 1.67%	6,818	113
09:30	16,500	250	- 1.49%	6,751	112
09:29	16,540	210	- 1.25%	6,706	111
09:28	16,470	280	- 1.67%	6,446	107
09:27	16,480	270	- 1.61%	6,351	105
09:26	16,490	260	- 1.55%	5,962	99
09:25	16,520	230	- 1.37%	5,187	86
09:24	16,510	240	- 1.43%	5,162	86
09:23	16,580	170	- 1.02%	4,996	83