시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	16,460	290	- 1.73%	9,238	153
09:42	16,450	300	- 1.79%	9,227	153
09:41	16,510	240	- 1.43%	8,430	140
09:40	16,510	240	- 1.43%	8,427	139
09:39	16,500	250	- 1.49%	8,405	139
09:38	16,500	250	- 1.49%	8,298	137
09:37	16,500	250	- 1.49%	8,182	135
09:35	16,500	250	- 1.49%	7,574	125
09:34	16,500	250	- 1.49%	7,521	125
09:33	16,490	260	- 1.55%	7,520	124