시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	16,590	160	- 0.96%	31,601	522
15:04	16,590	160	- 0.96%	31,138	514
15:03	16,620	130	- 0.78%	31,039	512
14:59	16,660	90	- 0.54%	30,804	508
14:58	16,670	80	- 0.48%	30,599	505
14:56	16,650	100	- 0.60%	30,598	505
14:55	16,670	80	- 0.48%	30,489	503
14:51	16,660	90	- 0.54%	30,409	502
14:50	16,680	70	- 0.42%	30,397	502
14:49	16,620	130	- 0.78%	30,396	502