시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,680	70	- 0.42%	12,243	203
09:54	16,700	50	- 0.30%	11,909	197
09:53	16,640	110	- 0.66%	11,713	194
09:52	16,630	120	- 0.72%	10,792	179
09:51	16,600	150	- 0.90%	10,474	173
09:50	16,540	210	- 1.25%	10,336	171
09:49	16,540	210	- 1.25%	10,321	171
09:47	16,520	230	- 1.37%	9,990	165
09:46	16,520	230	- 1.37%	9,989	165
09:44	16,460	290	- 1.73%	9,441	156