시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	16,590	160	- 0.96%	13,608	225
10:10	16,590	160	- 0.96%	13,606	225
10:08	16,650	100	- 0.60%	12,735	211
10:07	16,650	100	- 0.60%	12,734	211
10:06	16,650	100	- 0.60%	12,729	211
10:02	16,650	100	- 0.60%	12,679	210
10:00	16,680	70	- 0.42%	12,477	207
09:59	16,610	140	- 0.84%	12,476	207
09:57	16,660	90	- 0.54%	12,463	206
09:56	16,670	80	- 0.48%	12,293	204