시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,550	200	- 1.19%	14,958	248
10:26	16,550	200	- 1.19%	14,738	244
10:21	16,540	210	- 1.25%	14,737	244
10:20	16,550	200	- 1.19%	14,721	244
10:18	16,550	200	- 1.19%	14,425	239
10:17	16,550	200	- 1.19%	14,307	237
10:16	16,550	200	- 1.19%	14,305	237
10:14	16,550	200	- 1.19%	13,975	231
10:13	16,550	200	- 1.19%	13,717	227
10:12	16,570	180	- 1.08%	13,616	226