시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,530	220	- 1.31%	16,286	270
10:40	16,530	220	- 1.31%	16,266	269
10:39	16,540	210	- 1.25%	15,862	263
10:37	16,570	180	- 1.08%	15,031	249
10:36	16,570	180	- 1.08%	15,021	249
10:35	16,550	200	- 1.19%	15,019	249
10:34	16,560	190	- 1.13%	15,018	249
10:33	16,560	190	- 1.13%	15,017	249
10:32	16,560	190	- 1.13%	15,010	249
10:31	16,560	190	- 1.13%	14,962	248