시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	16,500	250	- 1.49%	16,754	277
11:10	16,500	250	- 1.49%	16,528	274
11:06	16,510	240	- 1.43%	16,415	272
11:02	16,510	240	- 1.43%	16,405	272
10:58	16,520	230	- 1.37%	16,400	272
10:56	16,530	220	- 1.31%	16,396	272
10:53	16,530	220	- 1.31%	16,394	272
10:46	16,510	240	- 1.43%	16,392	271
10:45	16,500	250	- 1.49%	16,387	271
10:43	16,530	220	- 1.31%	16,287	270