시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,470	280	- 1.67%	17,503	290
11:24	16,500	250	- 1.49%	16,925	280
11:21	16,500	250	- 1.49%	16,924	280
11:20	16,500	250	- 1.49%	16,916	280
11:17	16,520	230	- 1.37%	16,897	280
11:16	16,520	230	- 1.37%	16,857	279
11:15	16,520	230	- 1.37%	16,759	278
11:14	16,520	230	- 1.37%	16,758	278
11:13	16,520	230	- 1.37%	16,757	278
11:12	16,520	230	- 1.37%	16,756	277