시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,400	350	- 2.09%	19,464	322
11:41	16,410	340	- 2.03%	19,312	320
11:40	16,400	350	- 2.09%	19,212	318
11:39	16,410	340	- 2.03%	19,140	317
11:38	16,410	340	- 2.03%	19,092	316
11:36	16,410	340	- 2.03%	19,087	316
11:34	16,400	350	- 2.09%	19,086	316
11:33	16,410	340	- 2.03%	18,773	311
11:32	16,420	330	- 1.97%	18,588	308
11:30	16,460	290	- 1.73%	17,815	295