시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,370	380	- 2.27%	19,957	330
12:01	16,370	380	- 2.27%	19,929	330
11:59	16,390	360	- 2.15%	19,697	326
11:54	16,400	350	- 2.09%	19,676	325
11:53	16,400	350	- 2.09%	19,651	325
11:52	16,400	350	- 2.09%	19,641	325
11:49	16,390	360	- 2.15%	19,637	325
11:48	16,390	360	- 2.15%	19,625	325
11:45	16,390	360	- 2.15%	19,576	324
11:44	16,390	360	- 2.15%	19,568	324