시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,360	390	- 2.33%	20,490	339
12:27	16,360	390	- 2.33%	20,488	339
12:25	16,360	390	- 2.33%	20,485	339
12:23	16,340	410	- 2.45%	20,479	339
12:20	16,350	400	- 2.39%	20,478	339
12:19	16,340	410	- 2.45%	20,475	339
12:13	16,350	400	- 2.39%	20,425	338
12:07	16,350	400	- 2.39%	20,254	335
12:05	16,350	400	- 2.39%	20,233	335
12:03	16,350	400	- 2.39%	20,223	334