시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,360	390	- 2.33%	20,795	344
12:52	16,360	390	- 2.33%	20,788	344
12:49	16,360	390	- 2.33%	20,755	343
12:46	16,370	380	- 2.27%	20,645	341
12:44	16,370	380	- 2.27%	20,595	341
12:42	16,370	380	- 2.27%	20,543	340
12:37	16,340	410	- 2.45%	20,508	339
12:36	16,360	390	- 2.33%	20,495	339
12:33	16,350	400	- 2.39%	20,494	339
12:30	16,360	390	- 2.33%	20,493	339