시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,620	130	- 0.78%	32,709	540
15:19	16,520	230	- 1.37%	32,059	529
15:18	16,560	190	- 1.13%	31,909	527
15:17	16,600	150	- 0.90%	31,908	527
15:16	16,580	170	- 1.02%	31,848	526
15:15	16,590	160	- 0.96%	31,788	525
15:14	16,570	180	- 1.08%	31,775	525
15:10	16,550	200	- 1.19%	31,772	525
15:08	16,550	200	- 1.19%	31,691	523
15:07	16,560	190	- 1.13%	31,681	523