시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,545	41	- 2.59%	114,584	179
12:47	1,541	45	- 2.84%	111,904	175
12:44	1,544	42	- 2.65%	111,399	174
12:43	1,549	37	- 2.33%	108,125	169
12:39	1,550	36	- 2.27%	108,011	169
12:38	1,550	36	- 2.27%	108,006	169
12:32	1,551	35	- 2.21%	107,805	168
12:31	1,550	36	- 2.27%	107,804	168
12:30	1,550	36	- 2.27%	107,784	168
12:28	1,551	35	- 2.21%	107,664	168