시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,551	35	- 2.21%	119,302	186
12:59	1,555	31	- 1.96%	118,852	185
12:58	1,556	30	- 1.89%	118,851	185
12:57	1,556	30	- 1.89%	118,842	185
12:56	1,553	33	- 2.08%	118,838	185
12:55	1,549	37	- 2.33%	116,847	182
12:54	1,547	39	- 2.46%	116,049	181
12:52	1,545	41	- 2.59%	115,694	180
12:51	1,540	46	- 2.90%	115,469	180
12:49	1,544	42	- 2.65%	114,869	179