시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,555	31	- 1.96%	124,027	193
13:22	1,554	32	- 2.02%	123,856	193
13:18	1,554	32	- 2.02%	122,340	191
13:17	1,554	32	- 2.02%	122,213	191
13:14	1,553	33	- 2.08%	122,211	191
13:13	1,554	32	- 2.02%	122,210	191
13:12	1,554	32	- 2.02%	122,200	191
13:08	1,555	31	- 1.96%	122,160	191
13:05	1,555	31	- 1.96%	121,115	189
13:04	1,555	31	- 1.96%	120,467	188