시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,558	28	- 1.77%	125,749	196
13:43	1,558	28	- 1.77%	125,587	196
13:42	1,558	28	- 1.77%	125,582	196
13:41	1,558	28	- 1.77%	125,482	196
13:38	1,558	28	- 1.77%	125,382	196
13:37	1,555	31	- 1.96%	124,753	195
13:33	1,555	31	- 1.96%	124,651	194
13:32	1,555	31	- 1.96%	124,141	194
13:29	1,555	31	- 1.96%	124,131	194
13:26	1,555	31	- 1.96%	124,127	194