시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,558	28	- 1.77%	131,205	205
14:02	1,558	28	- 1.77%	131,203	205
14:01	1,558	28	- 1.77%	130,954	204
14:00	1,551	35	- 2.21%	130,632	204
13:58	1,555	31	- 1.96%	130,345	203
13:57	1,555	31	- 1.96%	130,336	203
13:56	1,555	31	- 1.96%	130,278	203
13:50	1,551	35	- 2.21%	130,268	203
13:49	1,552	34	- 2.14%	129,044	201
13:48	1,555	31	- 1.96%	126,252	197