시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,567	19	- 1.20%	139,073	217
14:18	1,567	19	- 1.20%	137,573	214
14:17	1,568	18	- 1.14%	137,572	214
14:16	1,555	31	- 1.96%	136,676	213
14:13	1,551	35	- 2.21%	136,675	213
14:12	1,552	34	- 2.14%	131,672	205
14:11	1,560	26	- 1.64%	131,371	205
14:10	1,567	19	- 1.20%	131,346	205
14:07	1,567	19	- 1.20%	131,256	205
14:04	1,568	18	- 1.14%	131,255	205