시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,563	23	- 1.45%	149,947	234
14:42	1,563	23	- 1.45%	149,809	233
14:39	1,563	23	- 1.45%	149,773	233
14:37	1,560	26	- 1.64%	149,667	233
14:34	1,560	26	- 1.64%	149,647	233
14:27	1,562	24	- 1.51%	149,625	233
14:26	1,562	24	- 1.51%	149,604	233
14:25	1,563	23	- 1.45%	149,099	232
14:24	1,563	23	- 1.45%	149,078	232
14:22	1,551	35	- 2.21%	149,077	232