시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,582	4	- 0.25%	7,400	12
09:05	1,582	4	- 0.25%	6,800	11
09:04	1,582	4	- 0.25%	6,189	10
09:03	1,582	4	- 0.25%	5,719	9
09:02	1,581	5	- 0.32%	5,697	9
09:00	1,595	9	+ 0.57%	4,696	7