시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,569	17	- 1.07%	24,392	38
09:20	1,570	16	- 1.01%	22,492	35
09:19	1,572	14	- 0.88%	20,799	33
09:18	1,577	9	- 0.57%	20,153	32
09:17	1,573	13	- 0.82%	18,742	30
09:16	1,573	13	- 0.82%	18,605	29
09:15	1,576	10	- 0.63%	17,308	27
09:14	1,578	8	- 0.50%	17,149	27
09:10	1,586	0	0.00%	8,836	14
09:09	1,581	5	- 0.32%	7,742	12