시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,572	14	- 0.88%	26,667	42
09:33	1,574	12	- 0.76%	26,363	42
09:32	1,573	13	- 0.82%	26,357	42
09:30	1,574	12	- 0.76%	26,150	41
09:29	1,576	10	- 0.63%	26,050	41
09:27	1,576	10	- 0.63%	25,849	41
09:25	1,576	10	- 0.63%	25,786	41
09:24	1,576	10	- 0.63%	25,215	40
09:23	1,576	10	- 0.63%	24,999	39
09:22	1,576	10	- 0.63%	24,897	39