시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,572	14	- 0.88%	34,154	54
09:47	1,571	15	- 0.95%	34,153	54
09:45	1,574	12	- 0.76%	33,832	53
09:44	1,571	15	- 0.95%	33,764	53
09:43	1,572	14	- 0.88%	33,444	53
09:42	1,573	13	- 0.82%	33,290	52
09:41	1,571	15	- 0.95%	32,914	52
09:39	1,571	15	- 0.95%	32,821	52
09:37	1,568	18	- 1.14%	32,721	52
09:35	1,574	12	- 0.76%	29,050	46