시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,567	19	- 1.20%	40,030	63
09:57	1,566	20	- 1.26%	40,029	63
09:56	1,575	11	- 0.69%	37,917	60
09:55	1,567	19	- 1.20%	37,916	60
09:54	1,575	11	- 0.69%	37,315	59
09:53	1,574	12	- 0.76%	34,448	54
09:52	1,574	12	- 0.76%	34,333	54
09:51	1,574	12	- 0.76%	34,296	54
09:50	1,573	13	- 0.82%	34,255	54
09:49	1,574	12	- 0.76%	34,155	54