시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,566	20	- 1.26%	153,304	239
15:04	1,566	20	- 1.26%	153,303	239
15:03	1,567	19	- 1.20%	153,292	239
14:57	1,562	24	- 1.51%	152,357	237
14:55	1,562	24	- 1.51%	152,306	237
14:54	1,563	23	- 1.45%	152,304	237
14:53	1,562	24	- 1.51%	150,319	234
14:52	1,563	23	- 1.45%	150,303	234
14:50	1,563	23	- 1.45%	150,293	234
14:49	1,563	23	- 1.45%	150,197	234