시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,577	9	- 0.57%	43,412	68
10:07	1,577	9	- 0.57%	43,408	68
10:06	1,577	9	- 0.57%	43,344	68
10:05	1,578	8	- 0.50%	43,342	68
10:04	1,573	13	- 0.82%	42,316	67
10:03	1,573	13	- 0.82%	42,201	66
10:02	1,573	13	- 0.82%	42,200	66
10:01	1,567	19	- 1.20%	42,152	66
10:00	1,567	19	- 1.20%	42,032	66
09:59	1,567	19	- 1.20%	40,155	63