시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,561	25	- 1.58%	50,629	80
10:17	1,565	21	- 1.32%	47,193	74
10:16	1,575	11	- 0.69%	43,772	69
10:15	1,576	10	- 0.63%	43,740	69
10:14	1,576	10	- 0.63%	43,445	68
10:13	1,577	9	- 0.57%	43,444	68
10:12	1,573	13	- 0.82%	43,432	68
10:11	1,577	9	- 0.57%	43,425	68
10:10	1,568	18	- 1.14%	43,423	68
10:09	1,577	9	- 0.57%	43,413	68