시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,563	23	- 1.45%	52,468	82
10:30	1,567	19	- 1.20%	50,740	80
10:29	1,567	19	- 1.20%	50,739	80
10:28	1,564	22	- 1.39%	50,738	80
10:24	1,567	19	- 1.20%	50,722	80
10:23	1,567	19	- 1.20%	50,720	80
10:22	1,567	19	- 1.20%	50,718	80
10:21	1,567	19	- 1.20%	50,698	80
10:20	1,564	22	- 1.39%	50,675	80
10:19	1,564	22	- 1.39%	50,663	80