시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,568	18	- 1.14%	53,974	85
10:41	1,568	18	- 1.14%	53,972	85
10:40	1,568	18	- 1.14%	53,855	85
10:39	1,568	18	- 1.14%	53,854	85
10:38	1,568	18	- 1.14%	53,829	85
10:37	1,568	18	- 1.14%	53,819	85
10:36	1,568	18	- 1.14%	53,707	84
10:34	1,568	18	- 1.14%	53,706	84
10:33	1,568	18	- 1.14%	53,695	84
10:32	1,563	23	- 1.45%	52,528	83