시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,575	11	- 0.69%	55,656	87
11:00	1,575	11	- 0.69%	55,654	87
10:59	1,575	11	- 0.69%	55,154	87
10:55	1,576	10	- 0.63%	55,143	87
10:53	1,575	11	- 0.69%	55,141	87
10:49	1,576	10	- 0.63%	55,140	87
10:48	1,577	9	- 0.57%	55,136	87
10:47	1,568	18	- 1.14%	54,034	85
10:46	1,568	18	- 1.14%	53,980	85
10:43	1,568	18	- 1.14%	53,976	85