시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,558	28	- 1.77%	61,031	96
11:28	1,559	27	- 1.70%	60,922	96
11:25	1,558	28	- 1.77%	60,919	96
11:22	1,563	23	- 1.45%	60,419	95
11:21	1,563	23	- 1.45%	60,220	95
11:20	1,561	25	- 1.58%	58,566	92
11:18	1,566	20	- 1.26%	55,971	88
11:13	1,570	16	- 1.01%	55,934	88
11:12	1,570	16	- 1.01%	55,834	88
11:03	1,573	13	- 0.82%	55,720	88