시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,556	30	- 1.89%	69,654	109
11:46	1,556	30	- 1.89%	69,652	109
11:45	1,556	30	- 1.89%	69,592	109
11:44	1,555	31	- 1.96%	69,582	109
11:42	1,558	28	- 1.77%	67,581	106
11:41	1,558	28	- 1.77%	67,379	106
11:39	1,555	31	- 1.96%	67,266	106
11:38	1,558	28	- 1.77%	62,066	97
11:37	1,559	27	- 1.70%	61,568	97
11:35	1,558	28	- 1.77%	61,471	97