시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,551	35	- 2.21%	82,800	130
11:58	1,550	36	- 2.27%	81,508	128
11:57	1,550	36	- 2.27%	79,678	125
11:56	1,550	36	- 2.27%	77,694	122
11:55	1,551	35	- 2.21%	77,186	121
11:54	1,557	29	- 1.83%	75,918	119
11:53	1,552	34	- 2.14%	74,714	117
11:52	1,555	31	- 1.96%	69,902	110
11:50	1,556	30	- 1.89%	69,810	110
11:48	1,555	31	- 1.96%	69,790	109