시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,554	32	- 2.02%	89,887	141
12:12	1,554	32	- 2.02%	89,474	140
12:10	1,554	32	- 2.02%	88,730	139
12:08	1,554	32	- 2.02%	88,630	139
12:05	1,554	32	- 2.02%	88,440	138
12:04	1,550	36	- 2.27%	85,037	133
12:03	1,551	35	- 2.21%	83,809	131
12:02	1,553	33	- 2.08%	83,746	131
12:01	1,553	33	- 2.08%	83,726	131
12:00	1,551	35	- 2.21%	83,695	131