시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,551	35	- 2.21%	107,614	168
12:26	1,554	32	- 2.02%	94,610	148
12:25	1,555	31	- 1.96%	90,609	142
12:23	1,555	31	- 1.96%	90,551	142
12:22	1,555	31	- 1.96%	90,521	142
12:21	1,557	29	- 1.83%	90,503	142
12:20	1,555	31	- 1.96%	90,407	141
12:18	1,556	30	- 1.89%	90,104	141
12:16	1,556	30	- 1.89%	89,962	141
12:14	1,556	30	- 1.89%	89,961	141