시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,563	23	- 1.45%	159,981	249
15:17	1,561	25	- 1.58%	154,930	241
15:16	1,562	24	- 1.51%	154,907	241
15:15	1,561	25	- 1.58%	154,629	241
15:13	1,562	24	- 1.51%	153,615	239
15:12	1,562	24	- 1.51%	153,611	239
15:11	1,563	23	- 1.45%	153,580	239
15:10	1,565	21	- 1.32%	153,579	239
15:09	1,565	21	- 1.32%	153,564	239
15:08	1,565	21	- 1.32%	153,504	239