시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,690	210	- 2.66%	115,488	899
13:25	7,700	200	- 2.53%	115,400	898
13:24	7,710	190	- 2.41%	115,390	898
13:23	7,710	190	- 2.41%	115,389	898
13:22	7,700	200	- 2.53%	115,388	898
13:20	7,700	200	- 2.53%	115,283	898
13:17	7,700	200	- 2.53%	115,278	898
13:16	7,700	200	- 2.53%	115,182	897
13:15	7,700	200	- 2.53%	115,111	896
13:14	7,700	200	- 2.53%	115,069	896