시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,680	220	- 2.79%	118,175	920
13:37	7,720	180	- 2.28%	118,171	920
13:36	7,710	190	- 2.41%	118,140	920
13:35	7,710	190	- 2.41%	118,119	919
13:34	7,700	200	- 2.53%	117,949	918
13:32	7,680	220	- 2.79%	117,758	917
13:31	7,700	200	- 2.53%	117,747	917
13:30	7,710	190	- 2.41%	116,568	907
13:29	7,700	200	- 2.53%	115,568	900
13:28	7,700	200	- 2.53%	115,563	900