시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,695	205	- 2.60%	118,749	924
13:51	7,700	200	- 2.53%	118,738	924
13:48	7,700	200	- 2.53%	118,629	923
13:47	7,690	210	- 2.66%	118,509	922
13:46	7,690	210	- 2.66%	118,499	922
13:45	7,700	200	- 2.53%	118,250	920
13:43	7,710	190	- 2.41%	118,240	920
13:42	7,710	190	- 2.41%	118,235	920
13:41	7,710	190	- 2.41%	118,208	920
13:40	7,730	170	- 2.15%	118,204	920