시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,690	210	- 2.66%	119,599	931
14:08	7,690	210	- 2.66%	119,520	930
14:06	7,720	180	- 2.28%	119,444	930
14:05	7,700	200	- 2.53%	119,442	930
14:03	7,730	170	- 2.15%	119,027	926
14:00	7,730	170	- 2.15%	119,022	926
13:58	7,740	160	- 2.03%	118,797	925
13:57	7,740	160	- 2.03%	118,794	925
13:55	7,700	200	- 2.53%	118,792	925
13:54	7,700	200	- 2.53%	118,750	924