시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,710	190	- 2.41%	121,480	945
14:22	7,700	200	- 2.53%	120,902	941
14:21	7,700	200	- 2.53%	120,855	940
14:20	7,730	170	- 2.15%	120,415	937
14:18	7,700	200	- 2.53%	120,227	936
14:17	7,700	200	- 2.53%	120,221	936
14:16	7,700	200	- 2.53%	120,178	935
14:15	7,700	200	- 2.53%	120,084	935
14:14	7,710	190	- 2.41%	119,617	931
14:12	7,710	190	- 2.41%	119,602	931