시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,780	120	- 1.52%	122,866	956
14:40	7,750	150	- 1.90%	122,766	955
14:39	7,750	150	- 1.90%	122,763	955
14:38	7,730	170	- 2.15%	122,756	955
14:36	7,720	180	- 2.28%	122,741	955
14:35	7,700	200	- 2.53%	122,708	955
14:33	7,710	190	- 2.41%	122,695	955
14:32	7,700	200	- 2.53%	122,692	955
14:30	7,750	150	- 1.90%	121,482	945
14:24	7,750	150	- 1.90%	121,481	945