시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,890	10	- 0.13%	13,096	104
09:06	7,890	10	- 0.13%	11,075	88
09:05	7,900	0	0.00%	10,855	86
09:04	7,900	0	0.00%	10,719	85
09:03	7,900	0	0.00%	9,901	78
09:02	7,920	20	+ 0.25%	9,882	78
09:01	7,950	50	+ 0.63%	9,073	72
09:00	7,960	60	+ 0.76%	7,566	60