시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,820	80	- 1.01%	22,997	181
09:16	7,820	80	- 1.01%	22,895	180
09:15	7,840	60	- 0.76%	22,324	176
09:14	7,870	30	- 0.38%	21,863	172
09:13	7,830	70	- 0.89%	21,622	170
09:12	7,830	70	- 0.89%	19,231	152
09:11	7,840	60	- 0.76%	16,781	133
09:10	7,870	30	- 0.38%	15,654	124
09:09	7,880	20	- 0.25%	13,217	105
09:08	7,880	20	- 0.25%	13,215	105