시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,770	130	- 1.65%	124,695	970
14:54	7,770	130	- 1.65%	124,690	970
14:53	7,770	130	- 1.65%	124,661	970
14:51	7,770	130	- 1.65%	124,650	970
14:50	7,770	130	- 1.65%	124,647	970
14:48	7,780	120	- 1.52%	123,984	965
14:47	7,750	150	- 1.90%	123,976	965
14:45	7,760	140	- 1.77%	123,486	961
14:44	7,760	140	- 1.77%	123,456	961
14:43	7,750	150	- 1.90%	123,455	961