시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,860	40	- 0.51%	32,911	259
09:26	7,860	40	- 0.51%	32,768	257
09:25	7,860	40	- 0.51%	32,650	257
09:24	7,820	80	- 1.01%	32,593	256
09:23	7,810	90	- 1.14%	32,482	255
09:22	7,810	90	- 1.14%	32,253	253
09:21	7,810	90	- 1.14%	32,077	252
09:20	7,820	80	- 1.01%	31,954	251
09:19	7,880	20	- 0.25%	24,081	190
09:18	7,840	60	- 0.76%	23,752	187